銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.46	186.41	186.46	0.18	0.10 %	3,020,447	21:53:47
AMD	Advanced Micro Devices	150.00	150.02	150.10	-0.56	-0.37 %	232,958	21:53:43
AMZN	Amazon.com	185.15	185.12	185.16	-1.42	-0.76 %	281,100	21:53:41
AXP	American Express	237.90	0.00	0.00	-0.75	-0.31 %	1,554	21:53:43
BA	Boeing	178.4401	0.00	0.00	0.0001	0.00 %	13,285	21:51:59
BABA	Alibaba	81.00	0.00	0.00	-3.60	-4.26 %	3,885,668	21:53:42
BAC	Bank of America	38.26	0.00	0.00	0.05	0.13 %	30,406	21:51:54
COIN	Coinbase Global	194.79	194.75	195.49	-4.72	-2.37 %	234,694	21:53:47
CRM	Salesforce	276.55	0.00	0.00	-0.97	-0.35 %	7,875	21:52:40
DIS	Walt Disney	105.40	0.00	0.00	-0.43	-0.41 %	56,006	21:53:32
DOW	Dow	59.40	0.00	0.00	0.04	0.07 %	3,689	21:47:57
GOOGL	Alphabet	168.59	168.56	168.70	-0.55	-0.33 %	130,409	21:53:34
GS	Goldman Sachs	454.30	0.00	0.00	0.74	0.16 %	2,832	21:51:03
HD	Home Depot	338.00	0.00	0.00	-2.96	-0.87 %	130,657	21:53:13
IBM	International Business M...	167.50	0.00	0.00	-0.06	-0.04 %	868	21:49:06
INTC	Intel	30.64	30.62	30.64	0.13	0.43 %	1,268,810	21:53:41
IWM	iShares Russell 2000	206.12	0.00	0.00	1.38	0.67 %	1,856,203	21:53:47
JNJ	Johnson and Johnson	150.86	0.00	0.00	-0.36	-0.24 %	2,357,554	21:47:01
JPM	JP Morgan Chase	198.65	0.00	0.00	-0.08	-0.04 %	5,819	21:53:10
KO	Coca Cola	63.59	0.00	0.00	0.01	0.02 %	15,163	21:50:58
MCD	McDonalds	271.51	0.00	0.00	0.19	0.07 %	2,418	21:48:38
META	Meta Platforms	464.1016	464.21	464.51	-3.91	-0.84 %	111,018	21:53:46
MRK	Merck	129.29	0.00	0.00	0.00	0.00 %	917	21:51:16
MSFT	Microsoft	412.20	412.10	412.40	-1.52	-0.37 %	101,452	21:53:25
MU	Micron Technology	122.77	122.77	122.90	-0.23	-0.19 %	1,300,085	21:52:14
NKE	Nike	92.90	0.00	0.00	0.18	0.19 %	23,470	21:52:19
ORCL	Oracle	116.66	0.00	0.00	0.29	0.25 %	8,091	21:47:05
PYPL	PayPal	64.15	64.09	64.23	0.20	0.31 %	62,118	21:53:39
QCOM	QUALCOMM	184.30	183.71	184.40	0.09	0.05 %	21,950	21:53:32
QQQ	Invesco QQQ Trust Series 1	442.51	442.51	442.56	-0.57	-0.13 %	666,092	21:53:47
SOXL	Direxion Daily Semicondu...	41.11	0.00	0.00	-0.16	-0.39 %	2,437,247	21:53:47
SPY	SPDR S&P 500	520.92	0.00	0.00	0.01	0.00 %	1,030,250	21:53:47
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %	63	21:53:34
TSLA	Tesla	172.85	172.85	172.96	0.96	0.56 %	1,177,741	21:53:43
V	Visa	281.80	0.00	0.00	2.41	0.86 %	2,540	21:52:46
VZ	Verizon Communications	40.60	0.00	0.00	0.06	0.15 %	780,430	21:44:31
WBA	Walgreens Boots Alliance	18.28	18.27	18.29	0.16	0.88 %	43,380	21:53:03
XOM	Exxon Mobil	116.66	0.00	0.00	-1.25	-1.06 %	45,125	21:52:10